ApeCoin
APE · 美元计价
$0.122
1.08%
≈ ￥0.8052
($0.00)
更新于 2026-10-28 14:55:03
24H 最高$0.124
24H 最低$0.1187
今日开盘$0.1207
24H 成交量$63.44万
流通市值$1.22亿
24H 涨跌额($0.00)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
MMTMomentum
|
$0.1406 | $0.1438 | $0.1342 | $29.35万 | $2,872.16万 | 4.15% |
| 314 |
OPNOpinion
|
$0.0495 | $0.0516 | $0.0477 | $49.80万 | $889.82万 | 2.48% |
| 628 |
DGB极特币
|
$0.00337 | $0.0034 | $0.00326 | $10.37万 | $6,102.06万 | 1.51% |
| 620 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.423 | $10.75万 | $486.76万 | 2.84% |
| 333 |
GLWBGLWB
|
$128.61 | $136.09 | $121.75 | $44.76万 | — | 1.65% |
| 227 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 226 |
WBTCWBTC
|
$80777.31 | $8.12万 | $7.94万 | $78.87万 | — | 1.56% |
| 338 |
OGNOrigin Token
|
$0.02601 | $0.02669 | $0.02592 | $43.93万 | $2,020.83万 | -2.22% |
| 228 |
GMXGMX
|
$9.03 | $9.04 | $7.92 | $78.70万 | $8,882.27万 | 12.59% |
| 384 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 408 |
THEThena
|
$0.0535 | $0.0542 | $0.0508 | $33.73万 | $708.68万 | 4.90% |
| 154 |
PHAPHALA
|
$0.0479 | $0.0503 | $0.0479 | $142.82万 | $4,206.75万 | -3.04% |
| 608 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 494 |
C98Coin98
|
$0.01435 | $0.01459 | $0.01403 | $20.82万 | $1,439.04万 | 1.41% |
| 587 |
ASTRAstar
|
$0.006243 | $0.006321 | $0.006092 | $13.42万 | $5,472.46万 | -0.29% |
| 195 |
DEXEDeXe
|
$1.623 | $1.64 | $1.57 | $95.68万 | $5,647.08万 | 2.08% |
| 157 |
SAGASaga
|
$0.01846 | $0.01877 | $0.01786 | $133.69万 | $751.27万 | 3.24% |
| 467 |
DIADIA
|
$0.1398 | $0.144 | $0.1397 | $23.34万 | $1,725.75万 | -1.76% |
| 498 |
STOStakeStone
|
$0.0328 | $0.0333 | $0.0308 | $20.56万 | $715.02万 | 5.13% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Avalanche - 加密货币行情
大零币 - 比特币行情
Tokamak - BTC行情
NFP - 数字货币市值
Filecoin - 加密货币行情
Plasma - 币种排行
Uniswap - 比特币行情
NEAR Protocol - 比特币行情
Quant - 币种排行
EUR - 比特币
Sui - 比特币
LayerZero - 加密货币行情
Aave - BTC行情
PancakeSwap - 以太坊ETH价格
狗币 - 数字货币市值
Vana - 数字货币市值
PAX Gold - 币种排行
Plume - 数字货币市值
Nillion - BTC行情
Quant - BTC行情
Worldcoin - 币种排行
波场 - 比特币
Arbitrum - 比特币
United Stables - 币种排行
Initia - 加密货币行情
Gram - 数字货币市值
Osmosis - 以太坊ETH价格
Tree - BTC行情
Vana - 币种排行
United Stables - 币种排行
Ethena - BTC行情
Tree - 比特币
Pudgy Penguins - 比特币行情
艾达币 - 以太坊ETH价格
Aptos - 数字货币市值
United Stables - 加密货币行情
Tokamak - 数字货币市值
莱特币 - 比特币
Ripple USD - BTC行情
比特币 - 以太坊ETH价格