Aptos

APT · 美元计价

$0.62

-5.99% ≈ ￥4.092 (-$0.04)

更新于 2026-10-30 16:20:01

24H 最高$0.7078

24H 最低$0.5753

今日开盘$0.6595

24H 成交量$1,176.88万

流通市值$6.21亿

24H 涨跌额(-$0.04)

历史最高$19.92

最高日期2023-01-26

历史最低$0.511162

最低日期2026-08-30

APT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	MMTMomentum	$0.1276	$0.1397	$0.121	$50.13万	$2,836.19万	-5.13%
292	OPNOpinion	$0.0445	$0.0503	$0.0421	$91.64万	$909.80万	-5.92%
584	DGB极特币	$0.00326	$0.00345	$0.00318	$22.70万	$6,319.50万	-2.40%
536	PORTOFC Porto	$0.414	$0.438	$0.387	$31.96万	$492.66万	-0.72%
533	GLWBCorning (bStocks Tokenized Sto	$121.46	$132.60	$120.68	$32.36万	$190.45万	-4.53%
331	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
113	WBTCWBTC	$78057.36	$8.18万	$7.64万	$434.20万	—	-2.39%
178	OGNOrigin Token	$0.02299	$0.02602	$0.02074	$212.78万	$1,936.20万	-10.44%
471	GMXGMX	$8.03	$8.62	$7.68	$44.31万	$9,194.14万	-4.75%
514	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
391	THEThena	$0.0473	$0.0542	$0.044	$63.23万	$736.00万	-9.39%
111	PHAPHALA	$0.0399	$0.0482	$0.0367	$451.54万	$4,108.61万	-12.31%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
425	C98Coin98	$0.01312	$0.01461	$0.01222	$54.31万	$1,449.81万	-5.82%
553	ASTRAstar	$0.005981	$0.006352	$0.005724	$29.46万	$5,558.04万	-1.94%
200	DEXEDeXe	$1.47	$1.62	$1.42	$188.10万	$5,697.62万	-7.66%
170	SAGASaga	$0.01741	$0.01879	$0.01564	$230.84万	$777.06万	-2.90%
496	DIADIA	$0.1305	$0.1409	$0.1246	$39.32万	$1,675.53万	-3.26%
455	STOStakeStone	$0.0302	$0.0332	$0.028	$47.25万	$741.14万	-4.13%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%