AS Roma Fan Token
ASR · 美元计价
$0.75
-0.66%
≈ ￥4.95
(-$0.01)
更新于 2026-10-29 07:20:01
24H 最高$0.763
24H 最低$0.742
今日开盘$0.755
24H 成交量$7.85万
流通市值$672.00万
24H 涨跌额(-$0.01)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
MMTMomentum
|
$0.1394 | $0.1438 | $0.1362 | $27.37万 | $2,801.14万 | -0.78% |
| 452 |
OPNOpinion
|
$0.0493 | $0.051 | $0.0486 | $27.55万 | $900.36万 | -0.40% |
| 655 |
DGB极特币
|
$0.00337 | $0.00345 | $0.00332 | $7.25万 | $6,284.61万 | 0.30% |
| 621 |
PORTOFC Porto
|
$0.437 | $0.439 | $0.424 | $10.94万 | $485.10万 | 0.00% |
| 383 |
GLWBCorning (bStocks Tokenized Sto
|
$129.42 | $133.69 | $125.43 | $37.71万 | $187.13万 | 3.00% |
| 236 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 143 |
WBTCWBTC
|
$81169.81 | $8.17万 | $8.02万 | $168.04万 | — | 0.59% |
| 379 |
OGNOrigin Token
|
$0.02578 | $0.02667 | $0.02565 | $38.09万 | $1,958.37万 | -1.94% |
| 187 |
GMXGMX
|
$8.7 | $9.09 | $8.22 | $116.51万 | $9,388.26万 | 1.05% |
| 394 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 446 |
THEThena
|
$0.0535 | $0.0544 | $0.0522 | $28.11万 | $724.68万 | 0.38% |
| 146 |
PHAPHALA
|
$0.0475 | $0.0497 | $0.0469 | $160.12万 | $4,086.66万 | -2.26% |
| 616 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 462 |
C98Coin98
|
$0.01463 | $0.01488 | $0.01426 | $26.21万 | $1,441.06万 | 1.32% |
| 532 |
ASTRAstar
|
$0.00631 | $0.00654 | $0.006224 | $17.97万 | $5,577.28万 | 0.43% |
| 235 |
DEXEDeXe
|
$1.623 | $1.64 | $1.60 | $79.08万 | $5,665.72万 | -0.12% |
| 195 |
SAGASaga
|
$0.01855 | $0.01891 | $0.01818 | $109.46万 | $766.15万 | -0.22% |
| 609 |
DIADIA
|
$0.1403 | $0.1431 | $0.1373 | $12.31万 | $1,661.39万 | -0.78% |
| 530 |
STOStakeStone
|
$0.0327 | $0.0333 | $0.032 | $18.10万 | $730.14万 | -0.61% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Sui - 比特币行情
MarsCoin - 比特币
Uniswap - 币种排行
Polkadot - 数字货币市值
Gitcoin - 以太坊ETH价格
Tutorial - BTC行情
NEAR Protocol - 数字货币市值
Pudgy Penguins - BTC行情
RWUSD - 数字货币市值
Polkadot - BTC行情
Tutorial - 加密货币行情
EUR - 比特币行情
Zama - BTC行情
Hedera - 比特币
Chainlink - 币种排行
Haedal - 币种排行
Pump.fun - 币种排行
Zama - 比特币行情
艾达币 - 比特币行情
Worldcoin - 比特币行情
Artificial Inu - 数字货币市值
Artificial - 以太坊ETH价格
Avalanche - 加密货币行情
USDC - 加密货币行情
USD.AI - 加密货币行情
Bittensor - 以太坊ETH价格
MarsCoin - 比特币
Haedal - 比特币行情
Plasma - 数字货币市值
MarsCoin - 以太坊ETH价格
QQQB - 加密货币行情
币安币 - 比特币行情
RWUSD - 加密货币行情
Uniswap - 加密货币行情
狗币 - 加密货币行情
Plume - 以太坊ETH价格
Celo - 数字货币市值
Gitcoin - 比特币行情
QQQB - 币种排行
USD1 - 加密货币行情