Axie Infinity
AXS · 美元计价
$0.962
0.10%
≈ ￥6.3492
($0.00)
更新于 2026-10-29 06:05:01
24H 最高$0.98
24H 最低$0.942
今日开盘$0.961
24H 成交量$55.78万
流通市值$1.67亿
24H 涨跌额($0.00)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
MMTMomentum
|
$0.1404 | $0.1438 | $0.1362 | $27.52万 | $2,801.14万 | -0.43% |
| 446 |
OPNOpinion
|
$0.0496 | $0.051 | $0.0486 | $27.83万 | $900.36万 | -0.20% |
| 653 |
DGB极特币
|
$0.00335 | $0.00345 | $0.00332 | $7.34万 | $6,284.61万 | 0.00% |
| 623 |
PORTOFC Porto
|
$0.437 | $0.439 | $0.424 | $10.61万 | $485.10万 | 0.46% |
| 403 |
GLWBCorning (bStocks Tokenized Sto
|
$130.8 | $133.69 | $125.43 | $34.68万 | $187.13万 | 3.65% |
| 232 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 143 |
WBTCWBTC
|
$81099.89 | $8.17万 | $8.02万 | $168.40万 | — | 0.41% |
| 378 |
OGNOrigin Token
|
$0.02591 | $0.02667 | $0.02565 | $38.13万 | $1,958.37万 | -1.60% |
| 184 |
GMXGMX
|
$8.79 | $9.09 | $8.22 | $116.58万 | $9,388.26万 | 2.09% |
| 392 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 441 |
THEThena
|
$0.0539 | $0.0544 | $0.0522 | $28.45万 | $724.68万 | 1.51% |
| 148 |
PHAPHALA
|
$0.048 | $0.0497 | $0.0469 | $155.73万 | $4,086.66万 | -1.44% |
| 615 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 462 |
C98Coin98
|
$0.01469 | $0.01488 | $0.01426 | $25.26万 | $1,441.06万 | 1.80% |
| 531 |
ASTRAstar
|
$0.006329 | $0.00654 | $0.006224 | $17.94万 | $5,577.28万 | 1.05% |
| 226 |
DEXEDeXe
|
$1.63 | $1.64 | $1.60 | $82.47万 | $5,665.72万 | 0.80% |
| 185 |
SAGASaga
|
$0.01872 | $0.01891 | $0.01818 | $116.36万 | $766.15万 | 0.21% |
| 605 |
DIADIA
|
$0.1417 | $0.1431 | $0.1373 | $12.68万 | $1,661.39万 | 0.28% |
| 524 |
STOStakeStone
|
$0.0328 | $0.0333 | $0.032 | $18.39万 | $730.14万 | 0.00% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
比特现金 - 币种排行
Lorenzo - 加密货币行情
Quant - BTC行情
Pump.fun - 比特币
艾达币 - BTC行情
Haedal - BTC行情
Sui - 以太坊ETH价格
Nillion - 以太坊ETH价格
莱特币 - 加密货币行情
RWUSD - 比特币行情
Initia - 比特币行情
Starknet - 以太坊ETH价格
以太坊 - 币种排行
Midnight - 币种排行
PAX Gold - BTC行情
Uniswap - 数字货币市值
Aptos - 以太坊ETH价格
Bittensor - 比特币
Artificial - 加密货币行情
Tokamak - 数字货币市值
USD.AI - 以太坊ETH价格
Solana - BTC行情
Aptos - 数字货币市值
Injective - 以太坊ETH价格
达世币 - 比特币行情
Caldera - 以太坊ETH价格
Artificial Inu - 比特币
RWUSD - 比特币行情
QQQB - BTC行情
Quant - BTC行情
莱特币 - 以太坊ETH价格
Official Trump - 比特币行情
USDC - BTC行情
Avalanche - 币种排行
Huma Finance - 币种排行
RWUSD - 数字货币市值
Katana - 加密货币行情
Tutorial - 数字货币市值
Zama - BTC行情
大零币 - 以太坊ETH价格