Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-10-28 15:40:01
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$829.72万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
MMTMomentum
|
$0.1401 | $0.1438 | $0.1342 | $30.67万 | $2,872.16万 | 3.09% |
| 313 |
OPNOpinion
|
$0.0495 | $0.0516 | $0.0477 | $50.45万 | $889.82万 | 2.91% |
| 630 |
DGB极特币
|
$0.00339 | $0.0034 | $0.00326 | $10.02万 | $6,102.06万 | 2.73% |
| 619 |
PORTOFC Porto
|
$0.434 | $0.439 | $0.423 | $10.78万 | $486.76万 | 2.36% |
| 335 |
GLWBGLWB
|
$128.42 | $136.09 | $121.75 | $44.76万 | — | 1.17% |
| 229 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 219 |
WBTCWBTC
|
$80806.8 | $8.12万 | $7.94万 | $84.91万 | — | 1.61% |
| 344 |
OGNOrigin Token
|
$0.02599 | $0.02669 | $0.02592 | $42.69万 | $2,020.83万 | -2.04% |
| 222 |
GMXGMX
|
$8.92 | $9.09 | $7.92 | $83.64万 | $8,882.27万 | 11.22% |
| 391 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 410 |
THEThena
|
$0.0539 | $0.0542 | $0.0508 | $33.57万 | $708.68万 | 5.69% |
| 155 |
PHAPHALA
|
$0.0482 | $0.0503 | $0.0479 | $140.58万 | $4,206.75万 | -3.60% |
| 606 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 494 |
C98Coin98
|
$0.01445 | $0.01459 | $0.01403 | $20.80万 | $1,439.04万 | 1.26% |
| 613 |
ASTRAstar
|
$0.006272 | $0.006321 | $0.006092 | $11.01万 | $5,472.46万 | 1.13% |
| 198 |
DEXEDeXe
|
$1.629 | $1.64 | $1.57 | $93.78万 | $5,647.08万 | 1.69% |
| 160 |
SAGASaga
|
$0.01845 | $0.01877 | $0.01792 | $132.70万 | $751.27万 | 2.22% |
| 466 |
DIADIA
|
$0.1406 | $0.144 | $0.1396 | $23.91万 | $1,725.75万 | -1.68% |
| 505 |
STOStakeStone
|
$0.0328 | $0.0333 | $0.0308 | $19.98万 | $715.02万 | 4.13% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
达世币 - 以太坊ETH价格
Starknet - 币种排行
比特现金 - 加密货币行情
NEAR Protocol - 比特币行情
Official Trump - 比特币行情
Aster - BTC行情
莱特币 - BTC行情
Pepe - 币种排行
LayerZero - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Artificial - 比特币行情
Avalanche - 比特币行情
Zama - 以太坊ETH价格
Starknet - 比特币
Arbitrum - 比特币
Initia - 以太坊ETH价格
Bubblemaps - BTC行情
Pepe - 数字货币市值
Pepe - 加密货币行情
Tokamak - 币种排行
Ripple USD - 比特币行情
PAX Gold - 加密货币行情
Internet - 比特币行情
Gitcoin - 加密货币行情
Aave - 加密货币行情
Midnight - 加密货币行情
牛来 - 币种排行
达世币 - 数字货币市值
PAX Gold - 加密货币行情
Nillion - 比特币
Nillion - 以太坊ETH价格
Quant - 币种排行
Arbitrum - 比特币行情
狗币 - 比特币
LayerZero - 数字货币市值
BFUSD - 数字货币市值
Ondo - 加密货币行情
以太坊 - 数字货币市值
Celestia - BTC行情
瑞波币 - 数字货币市值