Band
BAND · 美元计价
$0.2135
2.06%
≈ ￥1.4091
($0.00)
更新于 2026-10-29 08:40:01
24H 最高$0.2185
24H 最低$0.2084
今日开盘$0.2092
24H 成交量$17.56万
流通市值$3,934.98万
24H 涨跌额($0.00)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
MMTMomentum
|
$0.1386 | $0.1438 | $0.1362 | $28.04万 | $2,831.03万 | -1.21% |
| 459 |
OPNOpinion
|
$0.0494 | $0.051 | $0.0486 | $26.78万 | $902.00万 | -1.00% |
| 655 |
DGB极特币
|
$0.00338 | $0.00345 | $0.00332 | $7.74万 | $6,276.30万 | 0.90% |
| 619 |
PORTOFC Porto
|
$0.437 | $0.439 | $0.424 | $10.98万 | $493.70万 | 0.00% |
| 362 |
GLWBCorning (bStocks Tokenized Sto
|
$128.87 | $133.69 | $125.61 | $40.72万 | $197.01万 | 2.29% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 147 |
WBTCWBTC
|
$81037.03 | $8.17万 | $8.02万 | $160.98万 | — | 0.48% |
| 368 |
OGNOrigin Token
|
$0.02606 | $0.02667 | $0.02565 | $39.71万 | $1,945.42万 | -1.10% |
| 186 |
GMXGMX
|
$8.71 | $9.09 | $8.22 | $111.68万 | $9,305.88万 | 1.16% |
| 396 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 448 |
THEThena
|
$0.0536 | $0.0544 | $0.0522 | $27.62万 | $734.11万 | 0.38% |
| 144 |
PHAPHALA
|
$0.048 | $0.0497 | $0.0469 | $162.08万 | $4,107.01万 | -1.44% |
| 613 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 469 |
C98Coin98
|
$0.01458 | $0.01488 | $0.01426 | $24.98万 | $1,460.57万 | 1.32% |
| 528 |
ASTRAstar
|
$0.006295 | $0.00654 | $0.006224 | $18.33万 | $5,553.35万 | 0.19% |
| 227 |
DEXEDeXe
|
$1.633 | $1.64 | $1.60 | $81.34万 | $5,770.50万 | 0.43% |
| 194 |
SAGASaga
|
$0.01861 | $0.01891 | $0.01818 | $108.03万 | $774.08万 | -0.53% |
| 614 |
DIADIA
|
$0.1401 | $0.1431 | $0.1373 | $11.34万 | $1,677.49万 | -1.27% |
| 540 |
STOStakeStone
|
$0.0326 | $0.0333 | $0.032 | $17.42万 | $738.31万 | -0.61% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Avalanche - 数字货币市值
Filecoin - 加密货币行情
比特现金 - 加密货币行情
达世币 - 币种排行
NFP - 数字货币市值
Aave - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
比特币 - 加密货币行情
Celestia - 比特币行情
Bubblemaps - 比特币
PAX Gold - BTC行情
Ondo - 加密货币行情
Renzo - 数字货币市值
Midnight - BTC行情
Starknet - BTC行情
Aave - 加密货币行情
Pump.fun - 比特币行情
Uniswap - 加密货币行情
United Stables - 币种排行
Gitcoin - 比特币行情
Avalanche - 以太坊ETH价格
Bittensor - 数字货币市值
莱特币 - 币种排行
Midnight - 比特币
PAX Gold - 比特币
Pudgy Penguins - 以太坊ETH价格
Hyperliquid - 币种排行
Raydium - 数字货币市值
Filecoin - 比特币行情
Aptos - BTC行情
Gram - BTC行情
Pump.fun - 数字货币市值
Renzo - BTC行情
Official Trump - 加密货币行情
Worldcoin - 币种排行
Aave - 数字货币市值
LITEB - BTC行情
Pepe - 比特币行情
Haedal - BTC行情
以太坊 - 币种排行