Biconomy
BICO · 美元计价
$0.01564
4.55%
≈ ￥0.103224
($0.00)
更新于 2026-10-28 15:55:02
24H 最高$0.0158
24H 最低$0.01475
今日开盘$0.01496
24H 成交量$31.80万
流通市值$1,497.52万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
MMTMomentum
|
$0.1404 | $0.1438 | $0.1342 | $30.06万 | $2,872.16万 | 2.48% |
| 314 |
OPNOpinion
|
$0.0496 | $0.0516 | $0.0477 | $50.19万 | $889.82万 | 2.69% |
| 630 |
DGB极特币
|
$0.00339 | $0.0034 | $0.00326 | $9.98万 | $6,102.06万 | 2.11% |
| 624 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.424 | $10.63万 | $486.76万 | 2.11% |
| 335 |
GLWBGLWB
|
$128.34 | $136.09 | $121.75 | $44.78万 | — | 1.15% |
| 230 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 221 |
WBTCWBTC
|
$80904.65 | $8.12万 | $7.94万 | $84.63万 | — | 1.52% |
| 345 |
OGNOrigin Token
|
$0.026 | $0.02669 | $0.02592 | $42.28万 | $2,020.83万 | -2.33% |
| 217 |
GMXGMX
|
$8.88 | $9.09 | $7.92 | $86.07万 | $8,882.27万 | 10.17% |
| 391 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 409 |
THEThena
|
$0.0541 | $0.0542 | $0.0508 | $33.68万 | $708.68万 | 5.46% |
| 154 |
PHAPHALA
|
$0.0482 | $0.0503 | $0.0479 | $137.67万 | $4,206.75万 | -3.02% |
| 605 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 495 |
C98Coin98
|
$0.01449 | $0.01459 | $0.01403 | $20.58万 | $1,439.04万 | 1.33% |
| 621 |
ASTRAstar
|
$0.006271 | $0.006321 | $0.006092 | $10.71万 | $5,472.46万 | 1.24% |
| 200 |
DEXEDeXe
|
$1.632 | $1.64 | $1.57 | $93.82万 | $5,647.08万 | 1.94% |
| 162 |
SAGASaga
|
$0.0185 | $0.01877 | $0.01792 | $130.81万 | $751.27万 | 1.99% |
| 466 |
DIADIA
|
$0.141 | $0.1435 | $0.1396 | $23.54万 | $1,725.75万 | -1.74% |
| 506 |
STOStakeStone
|
$0.033 | $0.0333 | $0.0308 | $20.02万 | $715.02万 | 4.43% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
StraitsX XUSD - 以太坊ETH价格
Gram - 加密货币行情
Ondo - 以太坊ETH价格
Renzo - 加密货币行情
Official Trump - 比特币行情
Midnight - 加密货币行情
Tutorial - 比特币
Haedal - 币种排行
Caldera - 以太坊ETH价格
Gram - 比特币行情
恒星币 - 币种排行
Filecoin - 加密货币行情
Celestia - 以太坊ETH价格
Tether Gold - 比特币
Polkadot - BTC行情
Avalanche - BTC行情
Caldera - 数字货币市值
狗币 - BTC行情
Vana - 加密货币行情
Celo - 加密货币行情
Sui - 币种排行
Brevis - 数字货币市值
Brevis - 以太坊ETH价格
USD1 - 以太坊ETH价格
Celo - 比特币
瑞波币 - BTC行情
Starknet - BTC行情
Ripple USD - BTC行情
Huma Finance - 以太坊ETH价格
Aave - BTC行情
Vana - 比特币
Nillion - 比特币行情
Zama - 加密货币行情
Ether.fi - 比特币
Initia - 加密货币行情
Brevis - 币种排行
Ethena - BTC行情
Celo - 加密货币行情
波场 - 数字货币市值
Huma Finance - 比特币行情