Nervos Network
CKB · 美元计价
$0.001388
0.36%
≈ ￥0.0091608
($0.00)
更新于 2026-10-28 16:05:02
24H 最高$0.001405
24H 最低$0.001359
今日开盘$0.001383
24H 成交量$19.53万
流通市值$6,925.90万
24H 涨跌额($0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
MMTMomentum
|
$0.1402 | $0.1438 | $0.1342 | $30.11万 | $2,872.16万 | 2.94% |
| 314 |
OPNOpinion
|
$0.0496 | $0.0516 | $0.0477 | $49.54万 | $889.82万 | 2.48% |
| 630 |
DGB极特币
|
$0.00338 | $0.0034 | $0.00326 | $9.88万 | $6,102.06万 | 1.50% |
| 621 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.425 | $10.53万 | $486.76万 | 2.11% |
| 341 |
GLWBGLWB
|
$129.2 | $136.09 | $121.75 | $43.60万 | — | 1.34% |
| 229 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 221 |
WBTCWBTC
|
$81047.85 | $8.12万 | $7.94万 | $84.92万 | — | 1.62% |
| 347 |
OGNOrigin Token
|
$0.02602 | $0.02669 | $0.02592 | $42.12万 | $2,020.83万 | -2.07% |
| 198 |
GMXGMX
|
$8.56 | $9.09 | $7.92 | $95.14万 | $8,882.27万 | 6.07% |
| 390 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 405 |
THEThena
|
$0.054 | $0.0543 | $0.0508 | $34.25万 | $708.68万 | 5.47% |
| 155 |
PHAPHALA
|
$0.0482 | $0.0503 | $0.0479 | $137.37万 | $4,206.75万 | -2.82% |
| 604 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 494 |
C98Coin98
|
$0.01447 | $0.01459 | $0.01403 | $20.87万 | $1,439.04万 | 1.12% |
| 623 |
ASTRAstar
|
$0.006281 | $0.006321 | $0.006092 | $10.48万 | $5,472.46万 | 1.52% |
| 200 |
DEXEDeXe
|
$1.629 | $1.64 | $1.57 | $93.59万 | $5,647.08万 | 1.88% |
| 163 |
SAGASaga
|
$0.01854 | $0.01877 | $0.01792 | $132.68万 | $751.27万 | 2.09% |
| 464 |
DIADIA
|
$0.1412 | $0.1433 | $0.1396 | $24.32万 | $1,725.75万 | -1.47% |
| 502 |
STOStakeStone
|
$0.033 | $0.0333 | $0.0308 | $20.26万 | $715.02万 | 4.43% |
| 639 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Plume - 比特币
Hedera - BTC行情
Brevis - 加密货币行情
Tokamak - 比特币行情
Hyperliquid - 数字货币市值
Aerodrome - 比特币
Solana - 以太坊ETH价格
Avalanche - 币种排行
Zama - 数字货币市值
PancakeSwap - 数字货币市值
PAX Gold - 数字货币市值
Aave - 比特币
Animecoin - 以太坊ETH价格
United Stables - 加密货币行情
Ondo - 比特币
BFUSD - 比特币
大零币 - 以太坊ETH价格
Polkadot - 加密货币行情
Artificial - 比特币
NEAR Protocol - 数字货币市值
Polkadot - 比特币
Huma Finance - 比特币行情
MegaETH - 比特币
First Digital - BTC行情
Zama - 比特币
Starknet - BTC行情
United Stables - 币种排行
Artificial - 数字货币市值
Nillion - BTC行情
Ripple USD - 以太坊ETH价格
Caldera - 比特币
Sky - 以太坊ETH价格
莱特币 - BTC行情
Chainlink - 以太坊ETH价格
Bubblemaps - BTC行情
瑞波币 - 币种排行
牛来 - 比特币行情
Artificial - 数字货币市值
First Digital - 比特币行情
Uniswap - 比特币