Falcon Finance
FF · 美元计价
$0.09433
-3.30%
≈ ￥0.622578
(-$0.00)
更新于 2026-10-29 04:55:02
24H 最高$0.09782
24H 最低$0.09267
今日开盘$0.09755
24H 成交量$217.95万
流通市值$3.18亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
MMTMomentum
|
$0.1395 | $0.1438 | $0.1362 | $28.21万 | $2,801.14万 | -1.06% |
| 440 |
OPNOpinion
|
$0.0495 | $0.051 | $0.0486 | $28.78万 | $900.36万 | -0.60% |
| 659 |
DGB极特币
|
$0.00334 | $0.00345 | $0.00332 | $6.50万 | $6,284.61万 | 0.30% |
| 624 |
PORTOFC Porto
|
$0.432 | $0.439 | $0.424 | $10.46万 | $485.10万 | -0.23% |
| 465 |
GLWBCorning (bStocks Tokenized Sto
|
$129.42 | $133.13 | $125.43 | $25.00万 | $187.13万 | 2.94% |
| 231 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 139 |
WBTCWBTC
|
$80940.88 | $8.17万 | $8.02万 | $170.42万 | — | 0.40% |
| 384 |
OGNOrigin Token
|
$0.02595 | $0.02667 | $0.02565 | $37.30万 | $1,958.37万 | -1.14% |
| 182 |
GMXGMX
|
$8.78 | $9.09 | $8.22 | $121.65万 | $9,388.26万 | 2.33% |
| 393 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 442 |
THEThena
|
$0.0536 | $0.0544 | $0.0522 | $28.35万 | $724.68万 | 0.75% |
| 151 |
PHAPHALA
|
$0.0485 | $0.0497 | $0.0469 | $152.45万 | $4,086.66万 | 0.00% |
| 614 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 460 |
C98Coin98
|
$0.01462 | $0.01488 | $0.01426 | $25.70万 | $1,441.06万 | 1.60% |
| 529 |
ASTRAstar
|
$0.006314 | $0.00654 | $0.006224 | $18.23万 | $5,577.28万 | 1.43% |
| 217 |
DEXEDeXe
|
$1.631 | $1.64 | $1.60 | $86.68万 | $5,665.72万 | 0.93% |
| 180 |
SAGASaga
|
$0.01875 | $0.0189 | $0.01818 | $121.93万 | $766.15万 | 0.70% |
| 596 |
DIADIA
|
$0.1411 | $0.1431 | $0.1373 | $13.17万 | $1,661.39万 | 0.00% |
| 523 |
STOStakeStone
|
$0.0327 | $0.0333 | $0.032 | $18.54万 | $730.14万 | 0.00% |
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
艾达币 - 数字货币市值
Aster - 比特币行情
Sui - 币种排行
Pudgy Penguins - 币种排行
艾达币 - 比特币行情
Artificial Inu - 比特币
Sui - 比特币行情
大零币 - 比特币行情
QQQB - 比特币行情
MyShell - BTC行情
Celo - BTC行情
币安币 - BTC行情
Optimism - 以太坊ETH价格
Sui - BTC行情
LayerZero - 比特币行情
Worldcoin - 币种排行
Artificial - 以太坊ETH价格
币安币 - 以太坊ETH价格
Zama - 比特币行情
Initia - BTC行情
PAX Gold - BTC行情
MarsCoin - 币种排行
Ondo - 比特币行情
Ripple USD - BTC行情
Aave - 以太坊ETH价格
Filecoin - 比特币行情
Artificial - 比特币
Internet - 数字货币市值
Solana - BTC行情
恒星币 - 以太坊ETH价格
LayerZero - 比特币行情
Shiba Inu - 以太坊ETH价格
Filecoin - 币种排行
比特现金 - 比特币
Raydium - 数字货币市值
币安币 - 数字货币市值
比特现金 - BTC行情
以太坊 - 数字货币市值
First Digital - BTC行情
Hyperliquid - 以太坊ETH价格