Ampleforth Governance
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-10-28 14:25:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$201.99万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
MMTMomentum
|
$0.1415 | $0.1438 | $0.1342 | $29.48万 | $2,872.16万 | 4.74% |
| 315 |
OPNOpinion
|
$0.0497 | $0.0516 | $0.0477 | $49.88万 | $889.82万 | 2.69% |
| 625 |
DGB极特币
|
$0.0034 | $0.0034 | $0.00326 | $10.47万 | $6,102.06万 | 2.41% |
| 619 |
PORTOFC Porto
|
$0.434 | $0.439 | $0.423 | $10.82万 | $486.76万 | 2.12% |
| 331 |
GLWBGLWB
|
$128.68 | $136.09 | $121.75 | $44.81万 | — | 1.73% |
| 229 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 222 |
WBTCWBTC
|
$80833.91 | $8.12万 | $7.94万 | $82.17万 | — | 1.51% |
| 338 |
OGNOrigin Token
|
$0.02617 | $0.02669 | $0.02592 | $43.73万 | $2,020.83万 | -1.54% |
| 241 |
GMXGMX
|
$8.94 | $9.01 | $7.92 | $75.43万 | $8,882.27万 | 11.06% |
| 384 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 404 |
THEThena
|
$0.0537 | $0.0542 | $0.0508 | $33.92万 | $708.68万 | 4.88% |
| 155 |
PHAPHALA
|
$0.0484 | $0.0503 | $0.048 | $139.19万 | $4,206.75万 | -2.02% |
| 609 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 483 |
C98Coin98
|
$0.01439 | $0.01459 | $0.01403 | $21.73万 | $1,439.04万 | 0.84% |
| 583 |
ASTRAstar
|
$0.006254 | $0.006321 | $0.006092 | $13.93万 | $5,472.46万 | -0.06% |
| 190 |
DEXEDeXe
|
$1.626 | $1.64 | $1.57 | $98.43万 | $5,647.08万 | 2.78% |
| 156 |
SAGASaga
|
$0.01854 | $0.01877 | $0.01786 | $133.97万 | $751.27万 | 3.52% |
| 462 |
DIADIA
|
$0.1404 | $0.144 | $0.14 | $24.93万 | $1,725.75万 | -1.75% |
| 495 |
STOStakeStone
|
$0.0328 | $0.0333 | $0.0308 | $20.74万 | $715.02万 | 4.79% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
瑞波币 - 币种排行
Sui - 加密货币行情
Synapse - 比特币行情
LayerZero - BTC行情
Celestia - 比特币行情
BFUSD - 币种排行
Polkadot - BTC行情
Plume - 比特币行情
Brevis - 比特币
Aptos - 币种排行
Injective - 以太坊ETH价格
Filecoin - 加密货币行情
Chainlink - 比特币
Aptos - 比特币行情
Polkadot - BTC行情
Synapse - 加密货币行情
Ethena - 加密货币行情
Quant - 数字货币市值
Renzo - BTC行情
Lorenzo - 比特币行情
Starknet - 币种排行
BFUSD - 币种排行
Tree - 币种排行
EUR - BTC行情
USD1 - 比特币
Arbitrum - 以太坊ETH价格
PAX Gold - 加密货币行情
Osmosis - BTC行情
Plume - 以太坊ETH价格
Avalanche - 币种排行
币安币 - 币种排行
Internet - 比特币
StraitsX XUSD - 数字货币市值
Brevis - 比特币
Solana - 加密货币行情
NEAR Protocol - 比特币
Haedal - 币种排行
Initia - BTC行情
Starknet - 加密货币行情
EUR - 比特币