FUNToken

FUN · 美元计价

$0.000342

-10.94% ≈ ￥0.0022572 (-$0.00)

更新于 2026-10-29 19:10:02

24H 最高$0.000386

24H 最低$0.0003

今日开盘$0.000384

24H 成交量$14.81万

流通市值$293.88万

24H 涨跌额(-$0.00)

历史最高$0.191066

最高日期2018-01-07

历史最低$0.00031003

最低日期2026-04-23

FUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	MMTMomentum	$0.135	$0.1416	$0.1328	$28.04万	$2,831.03万	-3.64%
454	OPNOpinion	$0.0482	$0.05	$0.0471	$29.29万	$902.00万	-2.43%
616	DGB极特币	$0.00337	$0.00345	$0.00326	$12.77万	$6,276.30万	-2.04%
560	PORTOFC Porto	$0.428	$0.438	$0.414	$17.84万	$493.70万	-1.38%
365	GLWBCorning (bStocks Tokenized Sto	$128.02	$133.69	$125.61	$42.06万	$197.01万	-0.91%
237	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
156	WBTCWBTC	$80128.03	$8.17万	$7.96万	$162.31万	—	-1.45%
345	OGNOrigin Token	$0.02559	$0.02628	$0.02521	$47.05万	$1,945.42万	-1.43%
388	GMXGMX	$8.46	$8.89	$8.34	$38.49万	$9,305.88万	-3.31%
405	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
474	THEThena	$0.0528	$0.0544	$0.052	$26.91万	$734.11万	-1.86%
137	PHAPHALA	$0.0463	$0.0497	$0.0451	$190.84万	$4,107.01万	-3.14%
624	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
520	C98Coin98	$0.01413	$0.01488	$0.01383	$21.45万	$1,460.57万	-3.02%
562	ASTRAstar	$0.006157	$0.006534	$0.006068	$17.67万	$5,553.35万	-5.22%
236	DEXEDeXe	$1.602	$1.64	$1.58	$78.93万	$5,770.50万	-1.36%
206	SAGASaga	$0.01829	$0.01891	$0.01781	$95.00万	$774.08万	-0.87%
631	DIADIA	$0.1361	$0.1431	$0.134	$10.83万	$1,677.49万	-3.27%
514	STOStakeStone	$0.0319	$0.0332	$0.0312	$21.68万	$738.31万	-3.04%
658	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%