GEVB

GEVB · 美元计价

$874.53

0.82% ≈ ￥5771.9 ($7.10)

更新于 2026-10-30 05:15:02

24H 最高$913.94

24H 最低$843.72

今日开盘$867.43

24H 成交量$3.23万

流通市值—

24H 涨跌额($7.10)

历史最高$931.8

最高日期2026-10-01

历史最低$839.14

最低日期2026-10-01

GEVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	MMTMomentum	$0.1298	$0.1407	$0.126	$39.07万	$2,836.19万	-7.29%
368	OPNOpinion	$0.0464	$0.0503	$0.045	$51.60万	$909.80万	-6.83%
573	DGB极特币	$0.00334	$0.00345	$0.00322	$20.25万	$6,319.50万	0.30%
565	PORTOFC Porto	$0.415	$0.438	$0.413	$21.02万	$492.66万	-5.03%
462	GLWBCorning (bStocks Tokenized Sto	$125.1	$132.60	$124.76	$35.89万	$190.45万	-3.86%
279	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
120	WBTCWBTC	$79172.63	$8.18万	$7.83万	$305.64万	—	-2.56%
328	OGNOrigin Token	$0.02511	$0.02628	$0.02462	$59.58万	$1,936.20万	-3.61%
450	GMXGMX	$8.22	$8.86	$8.07	$37.55万	$9,194.14万	-6.80%
460	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
508	THEThena	$0.0503	$0.0542	$0.049	$29.87万	$736.00万	-7.02%
141	PHAPHALA	$0.0437	$0.0487	$0.0426	$228.95万	$4,108.61万	-9.90%
645	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
451	C98Coin98	$0.01337	$0.01474	$0.01285	$37.23万	$1,449.81万	-8.99%
559	ASTRAstar	$0.006053	$0.006359	$0.005865	$21.62万	$5,558.04万	-4.47%
205	DEXEDeXe	$1.507	$1.64	$1.44	$124.49万	$5,697.62万	-8.00%
184	SAGASaga	$0.01728	$0.01891	$0.01657	$148.36万	$777.06万	-8.18%
597	DIADIA	$0.1306	$0.1423	$0.1246	$17.24万	$1,675.53万	-7.77%
486	STOStakeStone	$0.0305	$0.0332	$0.0295	$32.98万	$741.14万	-7.30%
666	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%