GMT

GMT · 美元计价

$0.00646

-5.97% ≈ ￥0.042636 (-$0.00)

更新于 2026-10-30 14:50:03

24H 最高$0.00713

24H 最低$0.00617

今日开盘$0.00687

24H 成交量$52.89万

流通市值$2,208.28万

24H 涨跌额(-$0.00)

历史最高$4.11

最高日期2022-04-27

历史最低$0.00582624

最低日期2026-08-18

GMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	MMTMomentum	$0.1287	$0.1397	$0.121	$49.91万	$2,836.19万	-3.96%
291	OPNOpinion	$0.0447	$0.0503	$0.0421	$90.60万	$909.80万	-6.49%
580	DGB极特币	$0.00327	$0.00345	$0.00318	$23.35万	$6,319.50万	-1.21%
566	PORTOFC Porto	$0.41	$0.438	$0.387	$26.26万	$492.66万	-3.30%
530	GLWBCorning (bStocks Tokenized Sto	$122.58	$132.60	$120.68	$32.58万	$190.45万	-3.80%
327	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
116	WBTCWBTC	$78524.27	$8.18万	$7.64万	$418.34万	—	-1.64%
178	OGNOrigin Token	$0.02316	$0.02602	$0.02074	$208.83万	$1,936.20万	-10.06%
473	GMXGMX	$8	$8.62	$7.68	$43.15万	$9,194.14万	-5.44%
512	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
419	THEThena	$0.048	$0.0542	$0.044	$54.78万	$736.00万	-8.57%
114	PHAPHALA	$0.0395	$0.0482	$0.0367	$443.17万	$4,108.61万	-12.80%
653	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
421	C98Coin98	$0.01317	$0.01461	$0.01222	$54.46万	$1,449.81万	-6.46%
555	ASTRAstar	$0.005937	$0.006352	$0.005724	$28.39万	$5,558.04万	-2.64%
198	DEXEDeXe	$1.474	$1.62	$1.42	$187.62万	$5,697.62万	-7.41%
171	SAGASaga	$0.01733	$0.01879	$0.01564	$225.69万	$777.06万	-3.67%
503	DIADIA	$0.1307	$0.1409	$0.1246	$37.38万	$1,675.53万	-3.40%
450	STOStakeStone	$0.0302	$0.0332	$0.028	$47.26万	$741.14万	-4.13%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%