Illuvium

ILV · 美元计价

$2.88

-4.00% ≈ ￥19.008 (-$0.12)

更新于 2026-10-30 16:15:02

24H 最高$3.13

24H 最低$2.73

今日开盘$3

24H 成交量$32.62万

流通市值$2,575.08万

24H 涨跌额(-$0.12)

历史最高$1911.26

最高日期2021-11-30

历史最低$2.69

最低日期2026-07-29

ILV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	MMTMomentum	$0.1278	$0.1397	$0.121	$50.63万	$2,836.19万	-4.20%
292	OPNOpinion	$0.0445	$0.0503	$0.0421	$91.78万	$909.80万	-5.72%
584	DGB极特币	$0.00326	$0.00345	$0.00318	$22.73万	$6,319.50万	-1.81%
534	PORTOFC Porto	$0.41	$0.438	$0.387	$32.04万	$492.66万	-0.97%
533	GLWBCorning (bStocks Tokenized Sto	$121.46	$132.60	$120.68	$32.47万	$190.45万	-4.11%
331	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
114	WBTCWBTC	$78138.46	$8.18万	$7.64万	$433.90万	—	-2.20%
178	OGNOrigin Token	$0.02308	$0.02602	$0.02074	$212.47万	$1,936.20万	-9.81%
476	GMXGMX	$8.19	$8.62	$7.68	$43.59万	$9,194.14万	-3.08%
514	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
391	THEThena	$0.0475	$0.0542	$0.044	$63.11万	$736.00万	-9.00%
112	PHAPHALA	$0.04	$0.0482	$0.0367	$450.06万	$4,108.61万	-11.70%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
428	C98Coin98	$0.01308	$0.01461	$0.01222	$53.26万	$1,449.81万	-5.76%
553	ASTRAstar	$0.005992	$0.006352	$0.005724	$29.46万	$5,558.04万	-1.74%
200	DEXEDeXe	$1.472	$1.62	$1.42	$187.94万	$5,697.62万	-7.31%
170	SAGASaga	$0.01744	$0.01879	$0.01564	$230.85万	$777.06万	-2.35%
496	DIADIA	$0.1304	$0.1409	$0.1246	$39.28万	$1,675.53万	-3.41%
455	STOStakeStone	$0.0303	$0.0332	$0.028	$47.14万	$741.14万	-3.50%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%