LEVER

LEVER · 美元计价

$0.000175

-17.06% ≈ ￥0.001155 (-$0.00)

更新于 2026-10-30 14:30:02

24H 最高$0.000217

24H 最低$0.000162

今日开盘$0.000211

24H 成交量$38.81万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.00538

最高日期2022-12-01

历史最低$0.000162

最低日期2025-07-01

LEVER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	MMTMomentum	$0.1285	$0.1397	$0.121	$49.74万	$2,836.19万	-4.53%
290	OPNOpinion	$0.0446	$0.0503	$0.0421	$90.15万	$909.80万	-7.28%
578	DGB极特币	$0.00326	$0.00345	$0.00318	$23.43万	$6,319.50万	-1.21%
562	PORTOFC Porto	$0.41	$0.438	$0.387	$26.71万	$492.66万	-3.98%
534	GLWBCorning (bStocks Tokenized Sto	$122.75	$132.60	$120.68	$31.50万	$190.45万	-3.75%
326	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
116	WBTCWBTC	$78627.04	$8.18万	$7.64万	$418.30万	—	-1.66%
178	OGNOrigin Token	$0.02289	$0.02602	$0.02074	$206.69万	$1,936.20万	-11.66%
480	GMXGMX	$8.06	$8.62	$7.68	$41.18万	$9,194.14万	-4.84%
509	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
419	THEThena	$0.048	$0.0542	$0.044	$54.57万	$736.00万	-8.57%
114	PHAPHALA	$0.0398	$0.0482	$0.0367	$449.69万	$4,108.61万	-14.41%
653	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
420	C98Coin98	$0.01319	$0.01461	$0.01222	$54.49万	$1,449.81万	-6.78%
554	ASTRAstar	$0.005938	$0.006352	$0.005724	$28.42万	$5,558.04万	-2.99%
199	DEXEDeXe	$1.476	$1.62	$1.42	$189.17万	$5,697.62万	-7.81%
168	SAGASaga	$0.01731	$0.01879	$0.01564	$225.54万	$777.06万	-4.10%
506	DIADIA	$0.1303	$0.1409	$0.1246	$36.82万	$1,675.53万	-4.12%
449	STOStakeStone	$0.0302	$0.0332	$0.028	$47.51万	$741.14万	-4.43%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%