MATIC

MATIC · 美元计价

$0.3794

-0.29% ≈ ￥2.504 (-$0.00)

更新于 2026-10-29 17:15:01

24H 最高$0.3806

24H 最低$0.3774

今日开盘$0.3805

24H 成交量$107.44万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.923

最高日期2021-12-01

历史最低$0.00303

最低日期2019-05-01

MATIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	MMTMomentum	$0.1346	$0.1416	$0.1328	$28.35万	$2,831.03万	-4.13%
436	OPNOpinion	$0.048	$0.05	$0.0471	$30.71万	$902.00万	-3.23%
610	DGB极特币	$0.00334	$0.00345	$0.00326	$13.03万	$6,276.30万	-1.18%
577	PORTOFC Porto	$0.421	$0.438	$0.414	$15.96万	$493.70万	-3.66%
370	GLWBCorning (bStocks Tokenized Sto	$127.56	$133.69	$125.61	$40.87万	$197.01万	-0.67%
235	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
150	WBTCWBTC	$80072.76	$8.17万	$7.96万	$168.33万	—	-1.61%
349	OGNOrigin Token	$0.0257	$0.02628	$0.02521	$45.73万	$1,945.42万	-1.27%
350	GMXGMX	$8.4	$8.89	$8.34	$45.63万	$9,305.88万	-3.00%
403	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
473	THEThena	$0.0524	$0.0544	$0.052	$26.42万	$734.11万	-2.60%
139	PHAPHALA	$0.0463	$0.0497	$0.0451	$195.33万	$4,107.01万	-3.54%
625	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
500	C98Coin98	$0.01394	$0.01488	$0.01383	$23.48万	$1,460.57万	-4.13%
518	ASTRAstar	$0.006144	$0.00654	$0.006068	$21.34万	$5,553.35万	-3.34%
224	DEXEDeXe	$1.596	$1.64	$1.58	$82.99万	$5,770.50万	-2.03%
197	SAGASaga	$0.01819	$0.01891	$0.01781	$101.92万	$774.08万	-1.99%
636	DIADIA	$0.1347	$0.1431	$0.134	$10.64万	$1,677.49万	-4.60%
521	STOStakeStone	$0.0315	$0.0332	$0.0312	$21.26万	$738.31万	-4.26%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%