Mitosis
MITO · 美元计价
$0.0085
-1.51%
≈ ￥0.0561
(-$0.00)
更新于 2026-10-28 14:35:02
24H 最高$0.00874
24H 最低$0.0084
今日开盘$0.00863
24H 成交量$78.20万
流通市值$396.27万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00824754
最低日期2026-10-25
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
MMTMomentum
|
$0.1416 | $0.1438 | $0.1342 | $29.34万 | $2,872.16万 | 4.73% |
| 315 |
OPNOpinion
|
$0.0496 | $0.0516 | $0.0477 | $49.67万 | $889.82万 | 2.69% |
| 625 |
DGB极特币
|
$0.00337 | $0.0034 | $0.00326 | $10.48万 | $6,102.06万 | 1.81% |
| 618 |
PORTOFC Porto
|
$0.434 | $0.439 | $0.423 | $10.79万 | $486.76万 | 2.36% |
| 331 |
GLWBGLWB
|
$128.81 | $136.09 | $121.75 | $44.82万 | — | 1.89% |
| 227 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 218 |
WBTCWBTC
|
$80784.52 | $8.12万 | $7.94万 | $83.10万 | — | 1.44% |
| 338 |
OGNOrigin Token
|
$0.02607 | $0.02669 | $0.02592 | $43.73万 | $2,020.83万 | -1.99% |
| 239 |
GMXGMX
|
$8.95 | $9.01 | $7.92 | $75.68万 | $8,882.27万 | 11.46% |
| 385 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 406 |
THEThena
|
$0.0536 | $0.0542 | $0.0508 | $33.85万 | $708.68万 | 4.89% |
| 154 |
PHAPHALA
|
$0.0481 | $0.0503 | $0.0479 | $142.19万 | $4,206.75万 | -3.02% |
| 609 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 482 |
C98Coin98
|
$0.01438 | $0.01459 | $0.01403 | $21.74万 | $1,439.04万 | 1.05% |
| 585 |
ASTRAstar
|
$0.00625 | $0.006321 | $0.006092 | $13.56万 | $5,472.46万 | -0.11% |
| 194 |
DEXEDeXe
|
$1.625 | $1.64 | $1.57 | $95.86万 | $5,647.08万 | 2.27% |
| 157 |
SAGASaga
|
$0.01848 | $0.01877 | $0.01786 | $134.11万 | $751.27万 | 3.01% |
| 467 |
DIADIA
|
$0.1403 | $0.144 | $0.14 | $23.37万 | $1,725.75万 | -1.61% |
| 496 |
STOStakeStone
|
$0.0329 | $0.0333 | $0.0308 | $20.54万 | $715.02万 | 5.11% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Lorenzo - BTC行情
MarsCoin - 数字货币市值
Tree - BTC行情
牛来 - 数字货币市值
BFUSD - 加密货币行情
Synapse - 数字货币市值
波场 - 以太坊ETH价格
Aster - 数字货币市值
Sui - 数字货币市值
Hyperliquid - 以太坊ETH价格
Hedera - 比特币行情
Solana - 币种排行
恒星币 - 币种排行
Gram - 币种排行
Tree - BTC行情
比特现金 - 币种排行
波场 - BTC行情
Bittensor - 加密货币行情
EUR - 加密货币行情
Polkadot - 以太坊ETH价格
Tether Gold - BTC行情
BFUSD - 比特币
比特币 - 以太坊ETH价格
Official Trump - 币种排行
大零币 - 数字货币市值
Plume - 以太坊ETH价格
Tether Gold - 币种排行
BFUSD - 比特币行情
Official Trump - 加密货币行情
Avalanche - 加密货币行情
Worldcoin - 数字货币市值
Tether Gold - BTC行情
Haedal - 以太坊ETH价格
Aptos - 数字货币市值
Tree - 比特币行情
Worldcoin - 以太坊ETH价格
MarsCoin - 数字货币市值
Gitcoin - 比特币行情
Aave - 比特币
Sui - 币种排行