PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-10-28 16:30:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
MMTMomentum
|
$0.1405 | $0.1438 | $0.1342 | $30.64万 | $2,872.16万 | 3.46% |
| 315 |
OPNOpinion
|
$0.0495 | $0.0516 | $0.0477 | $49.31万 | $889.82万 | 2.91% |
| 629 |
DGB极特币
|
$0.0034 | $0.0034 | $0.00326 | $9.78万 | $6,102.06万 | 2.10% |
| 626 |
PORTOFC Porto
|
$0.437 | $0.439 | $0.425 | $10.32万 | $486.76万 | 2.34% |
| 342 |
GLWBGLWB
|
$128.85 | $136.09 | $121.75 | $43.01万 | — | 1.39% |
| 229 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 221 |
WBTCWBTC
|
$81331.14 | $8.14万 | $7.94万 | $85.16万 | — | 2.07% |
| 345 |
OGNOrigin Token
|
$0.02606 | $0.02669 | $0.02592 | $42.51万 | $2,020.83万 | -1.85% |
| 178 |
GMXGMX
|
$8.27 | $9.09 | $7.92 | $114.49万 | $8,882.27万 | 3.38% |
| 389 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 392 |
THEThena
|
$0.0535 | $0.0543 | $0.0508 | $35.80万 | $708.68万 | 4.49% |
| 158 |
PHAPHALA
|
$0.0482 | $0.0503 | $0.0479 | $136.46万 | $4,206.75万 | -2.23% |
| 602 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 496 |
C98Coin98
|
$0.01449 | $0.01459 | $0.01403 | $20.91万 | $1,439.04万 | 1.68% |
| 623 |
ASTRAstar
|
$0.006311 | $0.006321 | $0.006092 | $10.42万 | $5,472.46万 | 2.12% |
| 199 |
DEXEDeXe
|
$1.625 | $1.64 | $1.57 | $94.74万 | $5,647.08万 | 2.20% |
| 165 |
SAGASaga
|
$0.01856 | $0.01877 | $0.01792 | $130.22万 | $751.27万 | 1.87% |
| 460 |
DIADIA
|
$0.1409 | $0.1427 | $0.1396 | $25.12万 | $1,725.75万 | -1.12% |
| 505 |
STOStakeStone
|
$0.033 | $0.0333 | $0.0308 | $20.19万 | $715.02万 | 5.10% |
| 638 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Animecoin - 比特币行情
牛来 - 以太坊ETH价格
Filecoin - 比特币
Official Trump - 加密货币行情
PancakeSwap - 加密货币行情
Tutorial - 加密货币行情
Renzo - 比特币
Ondo - 币种排行
USD.AI - 数字货币市值
大零币 - 加密货币行情
Gram - BTC行情
Celestia - 加密货币行情
Huma Finance - 比特币
波场 - 比特币行情
以太坊 - 币种排行
Ripple USD - 比特币
莱特币 - BTC行情
First Digital - 以太坊ETH价格
LayerZero - 数字货币市值
Tutorial - BTC行情
Optimism - 比特币行情
Bubblemaps - 币种排行
Pump.fun - 数字货币市值
Hyperliquid - 比特币
Caldera - 币种排行
Pump.fun - BTC行情
PAX Gold - 比特币行情
BFUSD - 比特币
Gram - 比特币
MegaETH - 数字货币市值
Huma Finance - 数字货币市值
Sui - 加密货币行情
Aptos - 币种排行
Hyperliquid - 币种排行
Haedal - 比特币行情
Lorenzo - 数字货币市值
Bubblemaps - 加密货币行情
StraitsX XUSD - BTC行情
Aerodrome - 币种排行
Aave - 加密货币行情