Raydium
RAY · 美元计价
$1.7282
-2.66%
≈ ￥11.4061
(-$0.05)
更新于 2026-10-29 10:30:02
24H 最高$1.86
24H 最低$1.71
今日开盘$1.7755
24H 成交量$394.88万
流通市值$4.86亿
24H 涨跌额(-$0.05)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
MMTMomentum
|
$0.1339 | $0.1438 | $0.1334 | $29.90万 | $2,831.03万 | -4.83% |
| 482 |
OPNOpinion
|
$0.0483 | $0.0506 | $0.0482 | $23.98万 | $902.00万 | -3.79% |
| 632 |
DGB极特币
|
$0.00332 | $0.00345 | $0.00326 | $10.33万 | $6,276.30万 | -1.78% |
| 616 |
PORTOFC Porto
|
$0.428 | $0.439 | $0.424 | $11.54万 | $493.70万 | -2.06% |
| 384 |
GLWBCorning (bStocks Tokenized Sto
|
$126.41 | $133.69 | $125.61 | $37.92万 | $197.01万 | -0.72% |
| 237 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 145 |
WBTCWBTC
|
$79816.45 | $8.17万 | $7.97万 | $164.77万 | — | -1.24% |
| 371 |
OGNOrigin Token
|
$0.02552 | $0.02662 | $0.02521 | $39.95万 | $1,945.42万 | -3.88% |
| 196 |
GMXGMX
|
$8.53 | $9.09 | $8.22 | $110.99万 | $9,305.88万 | -1.04% |
| 395 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 429 |
THEThena
|
$0.0526 | $0.0544 | $0.0522 | $30.64万 | $734.11万 | -2.05% |
| 135 |
PHAPHALA
|
$0.0476 | $0.0497 | $0.0468 | $185.98万 | $4,107.01万 | -2.46% |
| 617 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 494 |
C98Coin98
|
$0.01416 | $0.01488 | $0.01407 | $23.06万 | $1,460.57万 | -2.35% |
| 515 |
ASTRAstar
|
$0.006125 | $0.00654 | $0.006088 | $20.81万 | $5,553.35万 | -2.55% |
| 227 |
DEXEDeXe
|
$1.604 | $1.64 | $1.60 | $81.32万 | $5,770.50万 | -1.35% |
| 192 |
SAGASaga
|
$0.01797 | $0.01891 | $0.0179 | $112.26万 | $774.08万 | -3.75% |
| 612 |
DIADIA
|
$0.1362 | $0.1431 | $0.1358 | $11.99万 | $1,677.49万 | -3.88% |
| 534 |
STOStakeStone
|
$0.0317 | $0.0332 | $0.0315 | $18.66万 | $738.31万 | -3.65% |
| 653 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
USDC - 以太坊ETH价格
MyShell - 比特币
Artificial - 加密货币行情
NFP - BTC行情
LayerZero - 比特币行情
Blur - 加密货币行情
以太坊 - 数字货币市值
Celo - 加密货币行情
Gitcoin - 比特币行情
USD.AI - 币种排行
Polkadot - BTC行情
Filecoin - 币种排行
Pudgy Penguins - 以太坊ETH价格
Tether Gold - 数字货币市值
艾达币 - BTC行情
Shiba Inu - 比特币
NEAR Protocol - 币种排行
Haedal - 比特币行情
Blur - 比特币
Tether Gold - 币种排行
Nillion - BTC行情
Tether Gold - 数字货币市值
Renzo - BTC行情
Nillion - 币种排行
比特币 - 币种排行
EUR - 加密货币行情
LayerZero - 加密货币行情
Hyperliquid - 以太坊ETH价格
NFP - 以太坊ETH价格
以太坊 - 数字货币市值
Arbitrum - 比特币行情
Ethena - 比特币
币安币 - BTC行情
比特币 - BTC行情
Initia - 以太坊ETH价格
Tether Gold - 币种排行
MegaETH - 数字货币市值
Pepe - 比特币
Lorenzo - 数字货币市值
Official Trump - 加密货币行情