RedStone
RED · 美元计价
$0.1507
-2.27%
≈ ￥0.99462
(-$0.00)
更新于 2026-10-29 01:40:01
24H 最高$0.1571
24H 最低$0.1498
今日开盘$0.1542
24H 成交量$24.19万
流通市值$8,440.16万
24H 涨跌额(-$0.00)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
MMTMomentum
|
$0.1371 | $0.1438 | $0.1362 | $25.36万 | $2,801.14万 | -2.63% |
| 437 |
OPNOpinion
|
$0.0487 | $0.051 | $0.0486 | $27.81万 | $900.36万 | -2.21% |
| 658 |
DGB极特币
|
$0.00338 | $0.00345 | $0.0033 | $5.71万 | $6,284.61万 | 2.12% |
| 631 |
PORTOFC Porto
|
$0.427 | $0.439 | $0.424 | $9.11万 | $485.10万 | -1.39% |
| 501 |
GLWBCorning (bStocks Tokenized Sto
|
$131.3 | $131.89 | $125.06 | $19.11万 | $187.13万 | 3.46% |
| 223 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 169 |
WBTCWBTC
|
$80505.01 | $8.16万 | $8.02万 | $124.70万 | — | -0.07% |
| 389 |
OGNOrigin Token
|
$0.02579 | $0.02667 | $0.02565 | $34.45万 | $1,958.37万 | -1.98% |
| 163 |
GMXGMX
|
$8.77 | $9.09 | $8.22 | $130.31万 | $9,388.26万 | 4.28% |
| 377 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 444 |
THEThena
|
$0.0529 | $0.0543 | $0.0522 | $26.47万 | $724.68万 | 0.38% |
| 178 |
PHAPHALA
|
$0.0474 | $0.0492 | $0.0469 | $113.99万 | $4,086.66万 | -3.07% |
| 598 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 470 |
C98Coin98
|
$0.0143 | $0.01474 | $0.01426 | $23.41万 | $1,441.06万 | -1.04% |
| 542 |
ASTRAstar
|
$0.006318 | $0.00654 | $0.0062 | $15.93万 | $5,577.28万 | 1.20% |
| 208 |
DEXEDeXe
|
$1.605 | $1.64 | $1.60 | $88.73万 | $5,665.72万 | 0.31% |
| 180 |
SAGASaga
|
$0.01826 | $0.01877 | $0.01821 | $113.51万 | $766.15万 | -0.22% |
| 579 |
DIADIA
|
$0.1383 | $0.1427 | $0.1373 | $12.70万 | $1,661.39万 | -1.98% |
| 532 |
STOStakeStone
|
$0.0321 | $0.0333 | $0.032 | $16.49万 | $730.14万 | -1.23% |
| 640 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Ripple USD - 加密货币行情
Blur - 比特币行情
Solv Protocol - 比特币行情
Internet - 比特币
Haedal - 以太坊ETH价格
Haedal - 以太坊ETH价格
Pepe - 比特币行情
Celo - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Bittensor - 加密货币行情
NEAR Protocol - BTC行情
First Digital - 加密货币行情
USD.AI - 数字货币市值
Zama - 加密货币行情
USD.AI - BTC行情
Aster - 币种排行
USD.AI - 加密货币行情
USD.AI - BTC行情
Arbitrum - BTC行情
Pepe - 币种排行
Aster - 比特币行情
Nillion - BTC行情
比特现金 - 比特币行情
Huma Finance - 以太坊ETH价格
MarsCoin - 币种排行
Renzo - 比特币
Haedal - 以太坊ETH价格
达世币 - 以太坊ETH价格
Polkadot - 比特币行情
MarsCoin - 数字货币市值
Artificial - BTC行情
Zama - 比特币行情
Filecoin - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Aptos - 币种排行
Blur - 以太坊ETH价格
Haedal - 以太坊ETH价格
Quant - 以太坊ETH价格
Katana - 币种排行
Initia - 比特币行情