Sonic
S · 美元计价
$0.04606
-0.50%
≈ ￥0.303996
(-$0.00)
更新于 2026-10-29 09:20:02
24H 最高$0.047
24H 最低$0.04521
今日开盘$0.04629
24H 成交量$141.90万
流通市值$1.80亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
MMTMomentum
|
$0.1384 | $0.1438 | $0.1362 | $28.38万 | $2,831.03万 | -1.84% |
| 477 |
OPNOpinion
|
$0.0492 | $0.051 | $0.0486 | $23.75万 | $902.00万 | -2.19% |
| 655 |
DGB极特币
|
$0.00335 | $0.00345 | $0.00332 | $7.70万 | $6,276.30万 | -0.59% |
| 625 |
PORTOFC Porto
|
$0.436 | $0.439 | $0.424 | $10.74万 | $493.70万 | -0.46% |
| 369 |
GLWBCorning (bStocks Tokenized Sto
|
$128.14 | $133.69 | $125.61 | $39.67万 | $197.01万 | 0.83% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 148 |
WBTCWBTC
|
$80866.17 | $8.17万 | $8.02万 | $158.23万 | — | 0.34% |
| 370 |
OGNOrigin Token
|
$0.02573 | $0.02667 | $0.02565 | $39.56万 | $1,945.42万 | -2.94% |
| 187 |
GMXGMX
|
$8.65 | $9.09 | $8.22 | $111.00万 | $9,305.88万 | 0.47% |
| 392 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 444 |
THEThena
|
$0.054 | $0.0544 | $0.0522 | $28.13万 | $734.11万 | 0.75% |
| 145 |
PHAPHALA
|
$0.0479 | $0.0497 | $0.0469 | $161.92万 | $4,107.01万 | -1.64% |
| 610 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 469 |
C98Coin98
|
$0.01449 | $0.01488 | $0.01426 | $24.87万 | $1,460.57万 | 0.42% |
| 527 |
ASTRAstar
|
$0.006275 | $0.00654 | $0.006224 | $18.31万 | $5,553.35万 | -0.05% |
| 225 |
DEXEDeXe
|
$1.628 | $1.64 | $1.60 | $82.38万 | $5,770.50万 | -0.31% |
| 197 |
SAGASaga
|
$0.01846 | $0.01891 | $0.01818 | $107.39万 | $774.08万 | -1.39% |
| 615 |
DIADIA
|
$0.1392 | $0.1431 | $0.1373 | $11.25万 | $1,677.49万 | -1.90% |
| 545 |
STOStakeStone
|
$0.0325 | $0.0333 | $0.032 | $17.04万 | $738.31万 | -0.92% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Arbitrum - 加密货币行情
Midnight - 加密货币行情
MegaETH - 比特币
QQQB - 加密货币行情
Internet - 币种排行
Ethena - 加密货币行情
以太坊 - 比特币行情
Gitcoin - 以太坊ETH价格
QQQB - 数字货币市值
Official Trump - 数字货币市值
Chainlink - 数字货币市值
LITEB - BTC行情
Aave - 币种排行
Huma Finance - 比特币
LITEB - 数字货币市值
Hedera - 数字货币市值
United Stables - BTC行情
Aptos - 以太坊ETH价格
以太坊 - 比特币
Ondo - 比特币行情
NFP - BTC行情
Initia - 币种排行
Tether Gold - 加密货币行情
Pump.fun - 数字货币市值
Haedal - 加密货币行情
Gitcoin - 比特币
Celo - 比特币
狗币 - 比特币行情
Ripple USD - 以太坊ETH价格
Avalanche - BTC行情
Pudgy Penguins - 币种排行
Huma Finance - BTC行情
MegaETH - 比特币
Plume - 加密货币行情
波场 - 币种排行
United Stables - 比特币
LITEB - 比特币行情
Ripple USD - 比特币
恒星币 - 加密货币行情
PAX Gold - 比特币行情