The Sandbox
SAND · 美元计价
$0.04834
3.09%
≈ ￥0.319044
($0.00)
更新于 2026-10-28 17:40:01
24H 最高$0.04863
24H 最低$0.04662
今日开盘$0.04689
24H 成交量$115.31万
流通市值$1.40亿
24H 涨跌额($0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
MMTMomentum
|
$0.1402 | $0.1438 | $0.1342 | $30.11万 | $2,872.16万 | 3.39% |
| 316 |
OPNOpinion
|
$0.0494 | $0.0516 | $0.0477 | $49.06万 | $889.82万 | 2.92% |
| 628 |
DGB极特币
|
$0.00338 | $0.0034 | $0.00326 | $9.85万 | $6,102.06万 | 1.50% |
| 632 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.426 | $9.53万 | $486.76万 | 1.87% |
| 346 |
GLWBGLWB
|
$128 | $136.09 | $121.75 | $42.62万 | — | -0.17% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 189 |
WBTCWBTC
|
$81279.84 | $8.16万 | $7.94万 | $105.19万 | — | 2.18% |
| 347 |
OGNOrigin Token
|
$0.02604 | $0.02667 | $0.0259 | $42.51万 | $2,020.83万 | -1.29% |
| 169 |
GMXGMX
|
$8.73 | $9.09 | $7.92 | $127.51万 | $8,882.27万 | 9.67% |
| 391 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 440 |
THEThena
|
$0.0538 | $0.0543 | $0.0511 | $28.56万 | $708.68万 | 4.06% |
| 172 |
PHAPHALA
|
$0.0479 | $0.0502 | $0.0478 | $126.09万 | $4,206.75万 | -4.20% |
| 606 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 470 |
C98Coin98
|
$0.01457 | $0.01463 | $0.01403 | $23.86万 | $1,439.04万 | 3.04% |
| 619 |
ASTRAstar
|
$0.006351 | $0.006372 | $0.006092 | $10.66万 | $5,472.46万 | 3.45% |
| 199 |
DEXEDeXe
|
$1.628 | $1.64 | $1.57 | $96.89万 | $5,647.08万 | 2.91% |
| 163 |
SAGASaga
|
$0.01855 | $0.01877 | $0.01792 | $130.30万 | $751.27万 | 2.49% |
| 466 |
DIADIA
|
$0.141 | $0.1427 | $0.1396 | $24.55万 | $1,725.75万 | -0.35% |
| 503 |
STOStakeStone
|
$0.0329 | $0.0333 | $0.0308 | $20.07万 | $715.02万 | 5.45% |
| 638 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
Aptos - 币种排行
Plasma - 币种排行
PancakeSwap - 比特币
Gram - 比特币
United Stables - 比特币
United Stables - 比特币
EUR - 币种排行
StraitsX XUSD - 比特币
LayerZero - 比特币行情
USD.AI - 数字货币市值
Gram - 加密货币行情
USD1 - 比特币行情
StraitsX XUSD - 币种排行
Animecoin - BTC行情
比特币 - BTC行情
USDC - 加密货币行情
Initia - 比特币行情
LayerZero - 加密货币行情
Aptos - BTC行情
Celo - BTC行情
Celestia - 比特币
Quant - 数字货币市值
Hyperliquid - 比特币
Pudgy Penguins - 比特币
Haedal - 以太坊ETH价格
Pudgy Penguins - 比特币
PAX Gold - 比特币行情
Animecoin - 加密货币行情
达世币 - BTC行情
Aerodrome - BTC行情
比特币 - 加密货币行情
Polkadot - 比特币行情
First Digital - 加密货币行情
Official Trump - 以太坊ETH价格
Ethena - 以太坊ETH价格
EUR - 比特币
Plasma - 加密货币行情
Pump.fun - 比特币
达世币 - 比特币