Spark

SPK · 美元计价

$0.017129

-6.02% ≈ ￥0.113051 (-$0.00)

更新于 2026-10-30 13:15:03

24H 最高$0.018897

24H 最低$0.016179

今日开盘$0.018227

24H 成交量$89.98万

流通市值$6,383.21万

24H 涨跌额(-$0.00)

历史最高$0.184472

最高日期2025-07-23

历史最低$0.013014

最低日期2026-08-19

SPK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	MMTMomentum	$0.1274	$0.1397	$0.121	$49.57万	$2,836.19万	-6.46%
291	OPNOpinion	$0.0444	$0.0503	$0.0421	$88.32万	$909.80万	-9.39%
579	DGB极特币	$0.00332	$0.00345	$0.00318	$22.79万	$6,319.50万	0.30%
560	PORTOFC Porto	$0.409	$0.438	$0.387	$26.64万	$492.66万	-4.44%
527	GLWBCorning (bStocks Tokenized Sto	$123.01	$132.60	$120.68	$31.53万	$190.45万	-3.98%
320	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
118	WBTCWBTC	$78666.83	$8.18万	$7.64万	$409.43万	—	-2.06%
182	OGNOrigin Token	$0.02241	$0.02628	$0.02074	$202.24万	$1,936.20万	-14.27%
479	GMXGMX	$7.98	$8.62	$7.68	$40.90万	$9,194.14万	-6.23%
507	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
415	THEThena	$0.0481	$0.0542	$0.044	$54.28万	$736.00万	-9.59%
115	PHAPHALA	$0.0392	$0.0482	$0.0367	$434.72万	$4,108.61万	-16.42%
653	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
413	C98Coin98	$0.01318	$0.01461	$0.01222	$54.44万	$1,449.81万	-8.03%
550	ASTRAstar	$0.005945	$0.006352	$0.005724	$28.27万	$5,558.04万	-3.80%
198	DEXEDeXe	$1.488	$1.62	$1.42	$182.83万	$5,697.62万	-7.98%
168	SAGASaga	$0.01716	$0.01879	$0.01564	$224.65万	$777.06万	-6.02%
539	DIADIA	$0.1327	$0.1409	$0.1246	$29.87万	$1,675.53万	-3.21%
447	STOStakeStone	$0.0299	$0.0332	$0.028	$47.25万	$741.14万	-6.27%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%