SSV Network
SSV · 美元计价
$2.437
2.48%
≈ ￥16.0842
($0.06)
更新于 2026-10-28 15:20:02
24H 最高$2.48
24H 最低$2.34
今日开盘$2.378
24H 成交量$20.91万
流通市值$3,561.73万
24H 涨跌额($0.06)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
MMTMomentum
|
$0.1396 | $0.1438 | $0.1342 | $30.79万 | $2,872.16万 | 2.42% |
| 312 |
OPNOpinion
|
$0.0493 | $0.0516 | $0.0477 | $50.35万 | $889.82万 | 2.07% |
| 630 |
DGB极特币
|
$0.00338 | $0.0034 | $0.00326 | $10.13万 | $6,102.06万 | 1.81% |
| 622 |
PORTOFC Porto
|
$0.434 | $0.439 | $0.423 | $10.70万 | $486.76万 | 2.60% |
| 334 |
GLWBGLWB
|
$128.86 | $136.09 | $121.75 | $44.75万 | — | 1.67% |
| 228 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 239 |
WBTCWBTC
|
$80776.25 | $8.12万 | $7.94万 | $75.92万 | — | 1.53% |
| 342 |
OGNOrigin Token
|
$0.02594 | $0.02669 | $0.02592 | $42.65万 | $2,020.83万 | -2.52% |
| 223 |
GMXGMX
|
$9.01 | $9.09 | $7.92 | $80.81万 | $8,882.27万 | 12.34% |
| 388 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 408 |
THEThena
|
$0.0535 | $0.0542 | $0.0508 | $33.72万 | $708.68万 | 4.29% |
| 155 |
PHAPHALA
|
$0.0482 | $0.0503 | $0.0479 | $141.20万 | $4,206.75万 | -2.82% |
| 608 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 496 |
C98Coin98
|
$0.01431 | $0.01459 | $0.01403 | $20.80万 | $1,439.04万 | 0.28% |
| 590 |
ASTRAstar
|
$0.006239 | $0.006321 | $0.006092 | $13.20万 | $5,472.46万 | -0.49% |
| 196 |
DEXEDeXe
|
$1.622 | $1.64 | $1.57 | $94.61万 | $5,647.08万 | 1.57% |
| 159 |
SAGASaga
|
$0.01841 | $0.01877 | $0.01792 | $133.63万 | $751.27万 | 1.94% |
| 466 |
DIADIA
|
$0.1402 | $0.144 | $0.1396 | $23.74万 | $1,725.75万 | -1.96% |
| 500 |
STOStakeStone
|
$0.0327 | $0.0333 | $0.0308 | $20.58万 | $715.02万 | 4.14% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Zama - 币种排行
Tutorial - BTC行情
Official Trump - 比特币
Uniswap - 加密货币行情
Uniswap - 比特币
达世币 - 比特币行情
Internet - 以太坊ETH价格
Aave - 数字货币市值
Bittensor - 数字货币市值
Aave - 以太坊ETH价格
艾达币 - 加密货币行情
Plume - 比特币行情
Gitcoin - 比特币行情
Arbitrum - 以太坊ETH价格
LayerZero - BTC行情
以太坊 - 比特币
Hyperliquid - 加密货币行情
Aster - 币种排行
狗币 - 数字货币市值
Gram - 比特币行情
Starknet - 以太坊ETH价格
Plasma - 数字货币市值
LayerZero - 比特币行情
Caldera - 数字货币市值
Midnight - BTC行情
Plume - 币种排行
USDC - 以太坊ETH价格
Gitcoin - 数字货币市值
Gram - 数字货币市值
Sui - 比特币
Haedal - 数字货币市值
Animecoin - BTC行情
艾达币 - 比特币
达世币 - 比特币行情
比特现金 - 以太坊ETH价格
Initia - BTC行情
Quant - 加密货币行情
Internet - 加密货币行情
比特币 - 数字货币市值
Worldcoin - 比特币行情