Stacks

STX · 美元计价

$0.2799

-2.71% ≈ ￥1.8473 (-$0.01)

更新于 2026-10-30 17:25:02

24H 最高$0.3051

24H 最低$0.268

今日开盘$0.2877

24H 成交量$140.67万

流通市值$5.68亿

24H 涨跌额(-$0.01)

历史最高$3.86

最高日期2024-04-01

历史最低$0.045596

最低日期2020-03-12

STX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	MMTMomentum	$0.1271	$0.1397	$0.121	$50.22万	$2,836.19万	-5.01%
287	OPNOpinion	$0.0439	$0.0503	$0.0421	$94.23万	$909.80万	-8.54%
590	DGB极特币	$0.00328	$0.00345	$0.00318	$21.72万	$6,319.50万	-2.09%
534	PORTOFC Porto	$0.416	$0.438	$0.387	$32.62万	$492.66万	-1.19%
535	GLWBCorning (bStocks Tokenized Sto	$121.64	$132.60	$120.68	$32.23万	$190.45万	-4.79%
329	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
110	WBTCWBTC	$77613.93	$8.18万	$7.64万	$471.40万	—	-3.18%
178	OGNOrigin Token	$0.02355	$0.02602	$0.02074	$215.72万	$1,936.20万	-8.22%
470	GMXGMX	$7.93	$8.62	$7.68	$44.45万	$9,194.14万	-5.93%
514	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
387	THEThena	$0.0474	$0.0542	$0.044	$64.46万	$736.00万	-9.37%
113	PHAPHALA	$0.0403	$0.0482	$0.0367	$462.45万	$4,108.61万	-12.58%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
424	C98Coin98	$0.0131	$0.01461	$0.01222	$55.08万	$1,449.81万	-6.43%
542	ASTRAstar	$0.00601	$0.006352	$0.005724	$31.39万	$5,558.04万	-1.96%
196	DEXEDeXe	$1.469	$1.62	$1.42	$190.00万	$5,697.62万	-7.84%
168	SAGASaga	$0.01716	$0.01879	$0.01564	$233.07万	$777.06万	-5.35%
504	DIADIA	$0.1314	$0.1409	$0.1246	$38.80万	$1,675.53万	-2.38%
456	STOStakeStone	$0.0301	$0.0332	$0.028	$47.31万	$741.14万	-4.44%
674	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%