Verge
XVG · 美元计价
$0.002437
-2.17%
≈ ￥0.016084
(-$0.00)
更新于 2026-10-29 12:20:02
24H 最高$0.002543
24H 最低$0.002424
今日开盘$0.002491
24H 成交量$7.59万
流通市值$4,137.19万
24H 涨跌额(-$0.00)
历史最高$0.261874
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
MMTMomentum
|
$0.134 | $0.1419 | $0.1328 | $27.05万 | $2,831.03万 | -4.97% |
| 492 |
OPNOpinion
|
$0.0482 | $0.0501 | $0.0479 | $23.93万 | $902.00万 | -3.21% |
| 633 |
DGB极特币
|
$0.00329 | $0.00345 | $0.00326 | $10.54万 | $6,276.30万 | -2.66% |
| 613 |
PORTOFC Porto
|
$0.425 | $0.438 | $0.424 | $12.17万 | $493.70万 | -2.97% |
| 376 |
GLWBCorning (bStocks Tokenized Sto
|
$126.93 | $133.69 | $125.61 | $38.99万 | $197.01万 | -0.98% |
| 239 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 142 |
WBTCWBTC
|
$79798.43 | $8.17万 | $7.96万 | $175.85万 | — | -1.23% |
| 360 |
OGNOrigin Token
|
$0.02616 | $0.02638 | $0.02521 | $41.78万 | $1,945.42万 | -0.68% |
| 199 |
GMXGMX
|
$8.45 | $9.09 | $8.22 | $106.58万 | $9,305.88万 | -2.99% |
| 399 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 438 |
THEThena
|
$0.0525 | $0.0544 | $0.0522 | $29.59万 | $734.11万 | -2.05% |
| 139 |
PHAPHALA
|
$0.0466 | $0.0497 | $0.0464 | $178.13万 | $4,107.01万 | -3.92% |
| 619 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 503 |
C98Coin98
|
$0.01416 | $0.01488 | $0.01405 | $21.91万 | $1,460.57万 | -1.74% |
| 521 |
ASTRAstar
|
$0.006129 | $0.00654 | $0.006084 | $20.88万 | $5,553.35万 | -2.05% |
| 234 |
DEXEDeXe
|
$1.602 | $1.64 | $1.59 | $79.81万 | $5,770.50万 | -1.11% |
| 197 |
SAGASaga
|
$0.01803 | $0.01891 | $0.01781 | $107.54万 | $774.08万 | -2.91% |
| 617 |
DIADIA
|
$0.1358 | $0.1431 | $0.1354 | $11.67万 | $1,677.49万 | -3.48% |
| 531 |
STOStakeStone
|
$0.0314 | $0.0332 | $0.0312 | $19.94万 | $738.31万 | -4.27% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Tether Gold - 比特币行情
Shiba Inu - 以太坊ETH价格
Zama - 以太坊ETH价格
Renzo - 以太坊ETH价格
Celo - 比特币
Pump.fun - 币种排行
United Stables - 比特币行情
大零币 - 以太坊ETH价格
MegaETH - 币种排行
MarsCoin - 币种排行
Solana - 比特币
Ethena - 以太坊ETH价格
QQQB - 数字货币市值
EUR - 币种排行
QQQB - 比特币
Zama - 比特币
NFP - 加密货币行情
QQQB - 数字货币市值
Gitcoin - BTC行情
Filecoin - 比特币
Shiba Inu - 数字货币市值
Aptos - 以太坊ETH价格
Zama - 以太坊ETH价格
Internet - 加密货币行情
Bubblemaps - 比特币行情
Zama - 比特币行情
Chainlink - 比特币行情
Starknet - 比特币行情
Aave - 比特币行情
StraitsX XUSD - 加密货币行情
Arbitrum - 以太坊ETH价格
Plasma - 加密货币行情
Katana - 比特币
Quant - 加密货币行情
Tutorial - 加密货币行情
Hyperliquid - 币种排行
QQQB - 比特币
Pump.fun - 加密货币行情
Midnight - 数字货币市值
MegaETH - 数字货币市值