Horizen

ZEN · 美元计价

$5.32

0.17% ≈ ￥35.112 ($0.01)

更新于 2026-10-31 22:20:02

24H 最高$5.44

24H 最低$5.23

今日开盘$5.311

24H 成交量$66.94万

流通市值$9,853.52万

24H 涨跌额($0.01)

历史最高$165.92

最高日期2021-05-07

历史最低$3.26

最低日期2019-10-16

ZEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	MMTMomentum	$0.1289	$0.1325	$0.1267	$18.17万	$2,612.30万	1.18%
381	OPNOpinion	$0.0448	$0.0461	$0.043	$36.78万	$803.24万	2.52%
592	DGB极特币	$0.00323	$0.0033	$0.00316	$11.73万	$5,936.85万	1.57%
528	PORTOFC Porto	$0.422	$0.432	$0.407	$18.15万	$463.10万	2.93%
646	GLWBCorning (bStocks Tokenized Sto	$123.81	$124.98	$121.14	$7.33万	$190.45万	-0.11%
217	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
123	WBTCWBTC	$77447.5	$7.81万	$7.63万	$174.01万	—	0.75%
148	OGNOrigin Token	$0.02442	$0.02569	$0.02318	$131.96万	$1,804.91万	0.91%
532	GMXGMX	$8.3	$8.30	$7.80	$18.04万	$8,537.24万	4.27%
384	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
450	THEThena	$0.0492	$0.0507	$0.0467	$27.37万	$650.47万	4.24%
112	PHAPHALA	$0.0413	$0.043	$0.037	$207.26万	$3,656.00万	-0.24%
597	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
514	C98Coin98	$0.01325	$0.01333	$0.01274	$19.64万	$1,301.18万	3.19%
626	ASTRAstar	$0.005919	$0.006094	$0.005865	$9.19万	$5,247.95万	-0.82%
251	DEXEDeXe	$1.483	$1.51	$1.46	$66.54万	$5,239.76万	0.82%
248	SAGASaga	$0.01709	$0.01761	$0.0162	$67.26万	$710.92万	0.35%
244	DIADIA	$0.1434	$0.1501	$0.133	$68.93万	$1,784.76万	3.09%
515	STOStakeStone	$0.0308	$0.031	$0.0292	$19.51万	$670.24万	2.67%
635	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%